Ford lowest stock price ever
WebMay 29, 2009 · General Motors' stock price plunged below $1 a share Friday, reaching its lowest level since the Great Depression, as investors anticipated a bankruptcy filing by … WebThe stock's lowest day price was 12.7. Get Ford stock price history and adjusted historical data with charts, graphs, and statistical analysis. Ford is United States Stock traded on New York Stock Exchange. Ford is trading at 13.09 as of the 13th of February 2024. This is a 2.83 percent increase since the beginning of the trading day.
Ford lowest stock price ever
Did you know?
Web102 rows · Ford Motor Company (F) Stock Historical Prices & Data - Yahoo Finance U.S. markets closed S&P 500 +14.64 Dow 30 (+0.01%) Nasdaq +91.09(+0.76%) Russell … WebJan 28, 2009 · The trouble with Ford's stock is that it may be very tempting to some investors who look at the $1.94 price tag and think that it's a nice, cheap price for a …
WebThe historical data and Price History for Ford Motor Company (F) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Your browser of choice has … WebThe latest closing stock price for Exxon as of April 10, 2024 is 114.54. The all-time high Exxon stock closing price was 118.26 on February 10, 2024. The Exxon 52-week high stock price is 119.63, which is 4.4% above the current share price. The Exxon 52-week low stock price is 79.29, which is 30.8% below the current share price.
WebAug 2, 2024 · Ford Earnings Results (Seeking Alpha) For its fiscal third quarter, the automaker reported non-GAAP EPS of $0.68 and $37.9B in automotive revenue. Analysts had anticipated EPS to reach $0.44 and ... WebThe latest closing stock price for Service as of April 06, 2024 is 69.84. The all-time high Service stock closing price was 74.11 on August 01, 2024. The Service 52-week high stock price is 75.11, which is 7.5% above the current share price. The Service 52-week low stock price is 56.85, which is 18.6% below the current share price.
WebJan 5, 2024 · Ford's stock price history For a decade now, Ford stock has been falling. Its CAGR (compounded annual growth rate) has been -7.2 percent over the last 10 years, …
Web53 rows · The all-time high Ford Motor stock closing price was 22.96 on January 14, 2024. The Ford Motor 52-week high stock price is 16.68 , which is 31.6% above the current share price. The Ford Motor 52-week low stock price is 10.61 , which is 16.3% below the … Ten years of annual and quarterly financial statements and annual report data for … Sector Industry Market Cap Revenue; Auto/Tires/Trucks: Auto Manufacturers - … Ford Motor market cap history and chart from 2010 to 2024. Market capitalization … Historical daily share price chart and data for General Motors since 2024 adjusted … seth prattWebNov 19, 2008 · 1 Ford Motor Company (F) Stock Lowest Price. The F ticked the lowest adjusted close price of $0.7742 on 11-19-2008. The corresponding close (unadjusted … the three bishops isle of wightWebThe Citigroup 52-week low stock price is 40.01, which is 12.8% below the current share price. The average Citigroup stock price for the last 52 weeks is 48.36. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide. Compare C With Other Stocks Line Candles OHLC Percent Log MA200 MA50 … seth pratt albany wiseth pratt manistee miWebThese penny stocks all have a super-low share price of $0.10 or less and are sorted by average trading volume in dollars. These companies are considered the most actively-traded stocks priced under $0.10. #1 - Ideanomics NASDAQ:IDEX Stock Price: $0.10 (-$0.00) PE Ratio: -0.18 Market Cap: $74.77 million Average Trading Volume: 15.15 million shares the three blackbirds flamsteadWebJan 13, 2024 · Ford’s market value topped $100 billion for the first time ever, as the automaker’s stock hit a new 52-week high Thursday. The company’s shares jumped by … the three blackbirds newmarketWebJan 4, 2024 · Ford stock rose about 140% in 2024 — far more than Tesla’s roughly 50% increase. Investors like what auto veteran Jim Farley — appointed CEO in October 2024 … seth presser